لیست رمزارزها
رمزارز | قیمتقیمت به تومان | روزانه | ||||||
|---|---|---|---|---|---|---|---|---|
22,429,250تومان 85.27تتر 22,429,250خرید 22,296,655فروش | 85.27 | 0.22% | 10.71% | 3.32% | 55,120,874تتر | 153,464,615تتر | ||
40,071,208تومان 152.34تتر 40,071,208خرید 39,834,320فروش | 152.34 | -0.24% | 2.54% | -8.48% | 98,026,636تتر | 135,379,313تتر | ||
38,800,735تومان 147.51تتر 38,800,735خرید 38,571,357فروش | 147.51 | 0.05% | 4.81% | -5.23% | 17,064,316تتر | 116,886,878تتر | ||
22,426,619تومان 85.26تتر 22,426,619خرید 22,294,040فروش | 85.26 | 0.09% | 10.15% | 3.28% | 54,166,776تتر | 104,745,944تتر | ||
22,408,207تومان 85.19تتر 22,408,207خرید 22,275,736فروش | 85.19 | 0.22% | 10.25% | 3.09% | 4,287,400تتر | 101,937,767تتر | ||
191,967,762تومان 729.81تتر 191,967,762خرید 190,832,908فروش | 729.81 | 0.03% | 1.3% | -3.24% | 34,606,640تتر | 91,171,266تتر | ||
99,675,619تومان 378.94تتر 99,675,619خرید 99,086,368فروش | 378.94 | 0.24% | 4.84% | -0.22% | 24,087,290تتر | 71,714,358تتر | ||
203,999,120تومان 775.55تتر 203,999,120خرید 202,793,140فروش | 775.55 | 0.11% | 0.79% | -0.53% | 14,225,671تتر | 67,203,674تتر | ||
361,027,546تومان 1,372.53تتر 361,027,546خرید 358,893,261فروش | 1,372.53 | -0.23% | 3.57% | -16.13% | 69,828,040تتر | 61,407,662تتر | ||
241,282,127تومان 917.29تتر 241,282,127خرید 239,855,741فروش | 917.29 | -0.19% | 5.18% | -12.94% | 32,423,744تتر | 55,553,667تتر | ||
204,740,888تومان 778.37تتر 204,740,888خرید 203,530,522فروش | 778.37 | 0% | 0.73% | -0.56% | 3,455,189تتر | 46,936,176تتر | ||
57,584,278تومان 218.92تتر 57,584,278خرید 57,243,858فروش | 218.92 | -0.07% | 0.47% | -6.75% | 22,588,196تتر | 44,386,459تتر | ||
57,447,499تومان 218.4تتر 57,447,499خرید 57,107,887فروش | 218.4 | -0.03% | 0.59% | -6.77% | 42,117,361تتر | 43,975,320تتر | ||
24,930,741تومان 94.78تتر 24,930,741خرید 24,783,358فروش | 94.78 | -0.36% | 0.46% | -12.85% | 16,131,303تتر | 43,854,520تتر | ||
192,420,188تومان 731.53تتر 192,420,188خرید 191,282,658فروش | 731.53 | 0.07% | 1.29% | -3.28% | 6,198,152تتر | 43,766,951تتر | ||
92,381,575تومان 351.21تتر 92,381,575خرید 91,835,444فروش | 351.21 | 0.27% | 2.41% | -0.13% | 15,329,264تتر | 39,076,607تتر | ||
92,171,145تومان 350.41تتر 92,171,145خرید 91,626,258فروش | 350.41 | 0.32% | 2.47% | -0.1% | 7,862,933تتر | 34,422,991تتر | ||
192,204,496تومان 730.71تتر 192,204,496خرید 191,068,242فروش | 730.71 | 0.04% | 1.27% | -3.3% | 6,286,529تتر | 33,865,969تتر | ||
57,689,494تومان 219.32تتر 57,689,494خرید 57,348,451فروش | 219.32 | -0.07% | 0.49% | -6.65% | 3,077,687تتر | 33,848,400تتر | ||
203,680,844تومان 774.34تتر 203,680,844خرید 202,476,746فروش | 774.34 | 0.09% | 0.81% | -0.46% | 4,062,503تتر | 32,442,527تتر | ||
27,682,119تومان 105.24تتر 27,682,119خرید 27,518,470فروش | 105.24 | -0.41% | 4.45% | -29.59% | 40,139,101تتر | 31,411,442تتر | ||
38,816,517تومان 147.57تتر 38,816,517خرید 38,587,046فروش | 147.57 | -0.09% | 4.67% | -4.92% | 3,222,596تتر | 28,063,300تتر | ||
99,749,270تومان 379.22تتر 99,749,270خرید 99,159,583فروش | 379.22 | 0.28% | 4.95% | -0.19% | 31,155,208تتر | 27,653,265تتر | ||
13,675,345تومان 51.99تتر 13,675,345خرید 13,594,501فروش | 51.99 | -0.03% | 2.25% | -4.39% | 4,312,686تتر | 24,546,980تتر | ||
92,113,277تومان 350.19تتر 92,113,277خرید 91,568,731فروش | 350.19 | 0.06% | 1.9% | -0.31% | 14,565,894تتر | 20,737,829تتر | ||
3,088,066تومان 11.74تتر 3,088,066خرید 3,069,810فروش | 11.74 | -0.57% | 9.79% | -35.15% | 35,761,921تتر | 20,078,419تتر | ||
19,501,637تومان 74.14تتر 19,501,637خرید 19,386,349فروش | 74.14 | 0.17% | 4.05% | -9.7% | 14,003,389تتر | 19,942,301تتر | ||
12,794,168تومان 48.64تتر 12,794,168خرید 12,718,533فروش | 48.64 | -0.08% | 3.61% | -16.04% | 8,026,290تتر | 19,313,148تتر | ||
21,253,470تومان 80.8تتر 21,253,470خرید 21,127,826فروش | 80.8 | -0.34% | 1.97% | 0.18% | 904,425تتر | 18,174,051تتر | ||
99,586,186تومان 378.6تتر 99,586,186خرید 98,997,463فروش | 378.6 | 0.08% | 4.79% | -0.27% | 4,981,384تتر | 17,228,570تتر | ||
26,082,848تومان 99.16تتر 26,082,848خرید 25,928,654فروش | 99.16 | 0.49% | 0.68% | 0.73% | 1,400,233تتر | 16,987,719تتر | ||
47,841,351تومان 181.88تتر 47,841,351خرید 47,558,528فروش | 181.88 | 0% | 6.51% | 2.91% | 5,897,639تتر | 14,119,534تتر | ||
24,978,088تومان 94.96تتر 24,978,088خرید 24,830,425فروش | 94.96 | 0.18% | -0.33% | -3.11% | 148,710تتر | 13,944,970تتر | ||
90,516,636تومان 344.12تتر 90,516,636خرید 89,981,529فروش | 344.12 | -0.04% | 1.04% | -6.39% | 2,648,447تتر | 12,850,026تتر | ||
90,403,530تومان 343.69تتر 90,403,530خرید 89,869,092فروش | 343.69 | 0.2% | -0.94% | 2.48% | 4,530,216تتر | 12,668,723تتر | ||
194,419,276تومان 739.13تتر 194,419,276خرید 193,269,929فروش | 739.13 | 0.33% | 1.99% | 2.04% | 6,544,906تتر | 11,274,563تتر | ||
27,240,215تومان 103.56تتر 27,240,215خرید 27,079,179فروش | 103.56 | 0.13% | 4.52% | -4.92% | 4,093,399تتر | 10,663,884تتر | ||
196,455,191تومان 746.87تتر 196,455,191خرید 195,293,808فروش | 746.87 | 0.06% | 1.53% | 1.85% | 2,599,622تتر | 10,380,588تتر | ||
20,643,222تومان 78.48تتر 20,643,222خرید 20,521,185فروش | 78.48 | 0.22% | 0.38% | -0.35% | 1,210,477تتر | 10,206,791تتر | ||
40,841,910تومان 155.27تتر 40,841,910خرید 40,600,465فروش | 155.27 | -0.15% | 2.98% | -12.8% | 5,923,408تتر | 9,981,424تتر | ||
90,411,421تومان 343.72تتر 90,411,421خرید 89,876,936فروش | 343.72 | 0.15% | -0.9% | 1.86% | 2,367,980تتر | 9,368,909تتر | ||
67,240,403تومان 255.63تتر 67,240,403خرید 66,842,899فروش | 255.63 | 0.19% | 1.87% | -0.47% | 4,870,052تتر | 9,100,459تتر | ||
47,809,786تومان 181.76تتر 47,809,786خرید 47,527,150فروش | 181.76 | 0.13% | 6.6% | 3.4% | 3,279,750تتر | 8,878,608تتر | ||
146,370,125تومان 556.46تتر 146,370,125خرید 145,504,830فروش | 556.46 | -0.62% | 0.24% | -11.76% | 6,201,599تتر | 8,873,106تتر | ||
142,690,223تومان 542.47تتر 142,690,223خرید 141,846,683فروش | 542.47 | 0.24% | 1.62% | 2.47% | 4,337,982تتر | 8,582,251تتر | ||
29,262,977تومان 111.25تتر 29,262,977خرید 29,089,983فروش | 111.25 | 0.27% | 2.55% | 2.34% | 4,532,272تتر | 8,533,611تتر | ||
145,820,376تومان 554.37تتر 145,820,376خرید 144,958,330فروش | 554.37 | -0.47% | 1.03% | -11.85% | 4,871,773تتر | 7,750,571تتر | ||
62,900,276تومان 239.13تتر 62,900,276خرید 62,528,429فروش | 239.13 | -0.38% | 1.62% | -14.11% | 3,964,033تتر | 7,622,641تتر | ||
110,846,843تومان 421.41تتر 110,846,843خرید 110,191,551فروش | 421.41 | 0.14% | 0.22% | -9.2% | 3,078,428تتر | 7,120,025تتر | ||
67,248,295تومان 255.66تتر 67,248,295خرید 66,850,743فروش | 255.66 | -0.27% | 1.76% | -0.76% | 1,881,804تتر | 6,824,737تتر |
اپلیکیشن آبان‌تتر
کلیه حقوق این سایت متعلق به آبان‌تتر است.